Contact Us
Quotes News NAV
Market Watch
12 Jun EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Rajnish Wellness Ltd Industry:  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
541601 INE685Z01033 1.0582389 N.A 0 112.97 0 0 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
11-06-2025 0.92 0.93 0.90 0.90 5615689 2443 5106838.00
10-06-2025 0.96 0.96 0.90 0.92 2947618 1785 2746649.00
09-06-2025 0.93 0.94 0.90 0.94 3432068 1878 3184143.00
06-06-2025 0.92 0.93 0.90 0.91 3377141 1740 3083005.00
05-06-2025 0.95 0.95 0.91 0.92 2243733 1648 2078534.00
04-06-2025 0.92 0.95 0.91 0.94 3816667 1766 3544602.00
03-06-2025 0.95 0.99 0.91 0.94 5941669 2847 5745395.00
02-06-2025 0.95 0.97 0.93 0.97 10595495 2560 9879215.00
30-05-2025 0.94 0.95 0.92 0.93 3577130 1983 3253881.00
29-05-2025 0.95 0.96 0.92 0.93 5514153 2183 5015693.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links