Contact Us
Quotes News NAV
Market Watch
25 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Supershakti Metaliks Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
541701 INE00SY01011 233.6388571 N.A 0.14 411.45 33.12 10.78 10
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-07-2025 357.00 357.00 357.00 357.00 900 3 321300.00
23-07-2025 342.00 350.00 340.00 340.00 81000 11 27799800.00
21-07-2025 344.00 344.00 344.00 344.00 9600 1 3302400.00
18-07-2025 345.00 350.00 345.00 350.00 51300 8 17805000.00
17-07-2025 355.00 355.00 355.00 355.00 49200 6 17466000.00
16-07-2025 370.00 370.00 370.00 370.00 6000 1 2220000.00
25-06-2025 374.30 374.30 374.30 374.30 4200 5 1572060.00
14-05-2025 394.00 394.00 394.00 394.00 300 1 118200.00
13-05-2025 350.40 353.00 350.40 350.40 2700 9 947340.00
12-05-2025 438.00 438.00 438.00 438.00 300 1 131400.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links