|
|
| 19-08-2026 |
3.20 |
3.48 |
3.18 |
3.40 |
4253428 |
1647 |
14277367.00 |
| 18-08-2026 |
3.50 |
3.50 |
3.34 |
3.34 |
1663120 |
1302 |
5577557.00 |
| 17-08-2026 |
3.68 |
3.84 |
3.50 |
3.51 |
1577492 |
1528 |
5562353.00 |
| 14-08-2026 |
3.54 |
3.71 |
3.42 |
3.68 |
2234932 |
1579 |
8208031.00 |
| 13-08-2026 |
3.54 |
3.54 |
3.54 |
3.54 |
1379794 |
1367 |
4884470.00 |
| 12-08-2026 |
4.00 |
4.00 |
3.72 |
3.72 |
1197270 |
1158 |
4487318.00 |
| 11-08-2026 |
3.63 |
3.91 |
3.63 |
3.91 |
8471140 |
2889 |
32920355.00 |
| 10-08-2026 |
3.75 |
3.92 |
3.73 |
3.73 |
1982285 |
1422 |
7461989.00 |
| 07-08-2026 |
3.56 |
3.92 |
3.56 |
3.92 |
5592759 |
3050 |
21407221.00 |
| 06-08-2026 |
3.74 |
3.74 |
3.74 |
3.74 |
733703 |
911 |
2744049.00 |