|
|
| 02-04-2026 |
13.50 |
14.50 |
13.50 |
14.50 |
3200 |
2 |
44800.00 |
| 30-03-2026 |
12.24 |
12.25 |
12.24 |
12.25 |
3200 |
2 |
39184.00 |
| 25-03-2026 |
11.65 |
11.75 |
11.65 |
11.75 |
3200 |
2 |
37440.00 |
| 24-03-2026 |
12.51 |
12.51 |
11.71 |
12.04 |
20800 |
8 |
247632.00 |
| 23-03-2026 |
13.00 |
14.00 |
13.00 |
13.25 |
6400 |
3 |
84800.00 |
| 19-03-2026 |
12.30 |
16.49 |
12.30 |
14.00 |
16000 |
8 |
243856.00 |
| 16-03-2026 |
14.00 |
14.00 |
14.00 |
14.00 |
1600 |
1 |
22400.00 |
| 12-03-2026 |
14.00 |
14.00 |
14.00 |
14.00 |
16000 |
2 |
224000.00 |
| 09-03-2026 |
12.00 |
12.38 |
12.00 |
12.38 |
3200 |
2 |
39008.00 |
| 05-03-2026 |
12.50 |
13.20 |
11.10 |
13.20 |
14400 |
5 |
165760.00 |