|
|
| 24-10-2025 |
1325.00 |
1429.80 |
1325.00 |
1422.80 |
108018 |
6338 |
151872938.00 |
| 23-10-2025 |
1299.95 |
1346.95 |
1281.60 |
1339.25 |
13729 |
1201 |
18204587.00 |
| 21-10-2025 |
1299.95 |
1299.95 |
1292.45 |
1295.45 |
3783 |
486 |
4902964.00 |
| 20-10-2025 |
1297.95 |
1298.05 |
1265.00 |
1289.40 |
8519 |
733 |
10904119.00 |
| 17-10-2025 |
1385.05 |
1385.10 |
1279.00 |
1286.95 |
22820 |
2358 |
29996932.00 |
| 16-10-2025 |
1390.00 |
1402.60 |
1380.00 |
1388.95 |
5692 |
497 |
7946906.00 |
| 15-10-2025 |
1397.10 |
1397.10 |
1372.55 |
1389.55 |
2279 |
232 |
3149637.00 |
| 14-10-2025 |
1407.95 |
1407.95 |
1366.45 |
1369.70 |
17842 |
1466 |
24654986.00 |
| 13-10-2025 |
1362.00 |
1430.00 |
1362.00 |
1407.95 |
30720 |
3126 |
43435399.00 |
| 10-10-2025 |
1372.05 |
1386.35 |
1365.45 |
1380.65 |
1384 |
234 |
1909018.00 |