|
|
| 20-05-2026 |
1317.95 |
1371.95 |
1317.90 |
1357.50 |
2637 |
288 |
3552327.00 |
| 19-05-2026 |
1340.40 |
1349.00 |
1325.00 |
1335.20 |
4022 |
565 |
5376569.00 |
| 18-05-2026 |
1373.70 |
1373.70 |
1328.30 |
1340.40 |
1613 |
269 |
2175242.00 |
| 15-05-2026 |
1409.80 |
1409.80 |
1376.50 |
1382.30 |
47965 |
181 |
66305065.00 |
| 14-05-2026 |
1405.00 |
1405.00 |
1380.05 |
1396.15 |
3051 |
744 |
4245800.00 |
| 13-05-2026 |
1374.85 |
1405.15 |
1345.80 |
1401.80 |
8881 |
1055 |
12225027.00 |
| 12-05-2026 |
1409.85 |
1409.85 |
1379.35 |
1388.05 |
1725 |
324 |
2399699.00 |
| 11-05-2026 |
1438.50 |
1454.00 |
1399.05 |
1404.40 |
49306 |
2304 |
69887940.00 |
| 08-05-2026 |
1416.55 |
1459.95 |
1415.00 |
1443.95 |
11964 |
1843 |
17221868.00 |
| 07-05-2026 |
1428.70 |
1444.95 |
1407.10 |
1419.70 |
10957 |
1264 |
15573358.00 |