|
|
| 13-02-2026 |
60.60 |
62.74 |
56.78 |
61.72 |
29556 |
135 |
1785297.00 |
| 12-02-2026 |
59.10 |
61.75 |
58.40 |
59.76 |
12912 |
81 |
764170.00 |
| 11-02-2026 |
63.44 |
64.80 |
60.90 |
61.45 |
1740 |
28 |
107109.00 |
| 10-02-2026 |
63.00 |
63.00 |
60.50 |
62.92 |
15417 |
87 |
955598.00 |
| 09-02-2026 |
64.00 |
64.00 |
60.15 |
62.41 |
14878 |
76 |
927376.00 |
| 06-02-2026 |
64.50 |
64.50 |
60.75 |
62.86 |
6444 |
37 |
402750.00 |
| 05-02-2026 |
65.00 |
65.40 |
59.38 |
63.49 |
16464 |
85 |
1006871.00 |
| 04-02-2026 |
63.19 |
63.90 |
59.50 |
62.50 |
10294 |
54 |
640742.00 |
| 03-02-2026 |
66.00 |
66.00 |
60.76 |
61.86 |
17642 |
111 |
1092379.00 |
| 02-02-2026 |
67.45 |
67.45 |
62.87 |
63.95 |
14819 |
81 |
938063.00 |