|
|
| 13-02-2026 |
13.25 |
14.57 |
13.20 |
14.37 |
48267 |
178 |
677585.00 |
| 12-02-2026 |
14.90 |
14.90 |
13.56 |
13.88 |
11397 |
90 |
158481.00 |
| 11-02-2026 |
14.69 |
14.69 |
14.03 |
14.20 |
14051 |
101 |
200831.00 |
| 10-02-2026 |
13.94 |
14.38 |
13.45 |
14.05 |
13063 |
102 |
183487.00 |
| 09-02-2026 |
13.90 |
14.65 |
13.42 |
13.94 |
23903 |
170 |
333372.00 |
| 06-02-2026 |
14.45 |
14.45 |
13.81 |
13.96 |
6609 |
83 |
92326.00 |
| 05-02-2026 |
14.55 |
14.60 |
13.80 |
14.49 |
26993 |
94 |
379060.00 |
| 04-02-2026 |
14.76 |
14.76 |
14.34 |
14.48 |
14959 |
102 |
215624.00 |
| 03-02-2026 |
13.79 |
14.10 |
13.65 |
14.06 |
16597 |
97 |
231636.00 |
| 02-02-2026 |
13.44 |
13.99 |
13.01 |
13.63 |
5799 |
93 |
78911.00 |