|
|
| 25-07-2025 |
158.90 |
181.80 |
158.90 |
181.80 |
20300 |
141 |
3569122.00 |
| 24-07-2025 |
152.00 |
152.00 |
151.50 |
151.50 |
167 |
7 |
25375.00 |
| 23-07-2025 |
150.55 |
155.00 |
150.55 |
155.00 |
43 |
6 |
6531.00 |
| 22-07-2025 |
152.00 |
152.50 |
150.50 |
150.55 |
736 |
19 |
111900.00 |
| 21-07-2025 |
150.00 |
150.00 |
148.50 |
148.50 |
347 |
14 |
51651.00 |
| 18-07-2025 |
151.50 |
151.50 |
149.95 |
150.05 |
143 |
12 |
21531.00 |
| 17-07-2025 |
147.80 |
152.00 |
147.50 |
152.00 |
326 |
15 |
48205.00 |
| 16-07-2025 |
154.95 |
154.95 |
147.50 |
147.50 |
363 |
16 |
53738.00 |
| 15-07-2025 |
147.75 |
147.75 |
147.05 |
147.05 |
1265 |
21 |
186223.00 |
| 14-07-2025 |
150.80 |
150.80 |
147.05 |
147.05 |
94 |
8 |
13896.00 |