|
|
| 03-07-2026 |
77.98 |
78.25 |
77.90 |
77.94 |
475000 |
19 |
37066000.00 |
| 02-07-2026 |
77.39 |
77.90 |
77.39 |
77.90 |
325000 |
13 |
25199500.00 |
| 01-07-2026 |
76.50 |
77.24 |
76.50 |
77.10 |
450000 |
18 |
34645000.00 |
| 30-06-2026 |
77.27 |
77.27 |
75.50 |
75.68 |
42150000 |
208 |
3203840250.00 |
| 29-06-2026 |
79.00 |
79.00 |
77.00 |
77.22 |
1400000 |
54 |
109141250.00 |
| 25-06-2026 |
80.00 |
80.00 |
78.21 |
79.00 |
825000 |
33 |
65317000.00 |
| 24-06-2026 |
80.00 |
83.90 |
80.00 |
81.16 |
625000 |
21 |
50457500.00 |
| 23-06-2026 |
80.25 |
80.25 |
79.95 |
80.15 |
475000 |
19 |
38046250.00 |
| 22-06-2026 |
80.00 |
80.30 |
79.90 |
80.00 |
275000 |
11 |
22028750.00 |
| 19-06-2026 |
80.10 |
80.35 |
79.75 |
79.75 |
575000 |
20 |
46065000.00 |