|
|
| 13-02-2026 |
83.50 |
84.00 |
83.50 |
83.90 |
75000 |
3 |
6285000.00 |
| 12-02-2026 |
83.50 |
83.50 |
83.50 |
83.50 |
75000 |
3 |
6262500.00 |
| 11-02-2026 |
83.50 |
83.50 |
83.00 |
83.00 |
200000 |
7 |
16615000.00 |
| 10-02-2026 |
83.98 |
84.00 |
83.50 |
83.85 |
425000 |
13 |
35606750.00 |
| 09-02-2026 |
84.00 |
84.50 |
80.00 |
82.57 |
1000000 |
25 |
83618500.00 |
| 06-02-2026 |
84.00 |
84.00 |
83.60 |
83.60 |
125000 |
4 |
10490000.00 |
| 05-02-2026 |
84.00 |
84.00 |
84.00 |
84.00 |
125000 |
5 |
10500000.00 |
| 04-02-2026 |
84.00 |
84.00 |
83.50 |
84.00 |
150000 |
6 |
12586250.00 |
| 03-02-2026 |
84.35 |
84.50 |
83.99 |
84.00 |
450000 |
12 |
37880000.00 |
| 02-02-2026 |
84.25 |
84.25 |
84.00 |
84.25 |
125000 |
5 |
10525000.00 |