|
|
| 02-04-2026 |
79.50 |
80.00 |
79.01 |
79.98 |
1025000 |
34 |
81835000.00 |
| 01-04-2026 |
77.99 |
79.97 |
77.50 |
78.12 |
1225000 |
42 |
95598750.00 |
| 30-03-2026 |
78.00 |
78.00 |
75.00 |
77.97 |
1175000 |
21 |
90884000.00 |
| 27-03-2026 |
78.00 |
78.00 |
76.26 |
76.95 |
2200000 |
39 |
171433500.00 |
| 25-03-2026 |
78.50 |
78.95 |
77.87 |
78.00 |
19825000 |
120 |
1546465750.00 |
| 24-03-2026 |
80.00 |
80.25 |
79.50 |
79.50 |
175000 |
7 |
13968750.00 |
| 23-03-2026 |
80.80 |
80.80 |
78.50 |
79.50 |
850000 |
32 |
67500750.00 |
| 20-03-2026 |
80.00 |
81.00 |
80.00 |
80.50 |
175000 |
7 |
14093750.00 |
| 19-03-2026 |
79.49 |
83.20 |
79.00 |
79.99 |
3525000 |
34 |
290843750.00 |
| 18-03-2026 |
79.95 |
79.95 |
78.43 |
79.00 |
725000 |
21 |
57276750.00 |