|
|
| 02-04-2026 |
416.30 |
434.55 |
416.30 |
429.92 |
27207 |
1487 |
11680146.00 |
| 01-04-2026 |
423.70 |
423.70 |
417.35 |
421.43 |
13666 |
1320 |
5748875.00 |
| 30-03-2026 |
425.20 |
425.21 |
418.00 |
420.15 |
24043 |
1201 |
10118192.00 |
| 27-03-2026 |
430.00 |
430.55 |
422.60 |
427.95 |
38171 |
1073 |
16347633.00 |
| 25-03-2026 |
423.70 |
434.00 |
423.69 |
430.61 |
6795 |
394 |
2913363.00 |
| 24-03-2026 |
418.00 |
423.42 |
415.00 |
422.67 |
9783 |
598 |
4083195.00 |
| 23-03-2026 |
414.50 |
421.00 |
409.97 |
418.04 |
14664 |
669 |
6069334.00 |
| 20-03-2026 |
418.95 |
422.15 |
414.50 |
416.47 |
10771 |
504 |
4494101.00 |
| 19-03-2026 |
416.50 |
423.30 |
414.49 |
418.73 |
9163 |
715 |
3834189.00 |
| 18-03-2026 |
423.70 |
429.00 |
418.63 |
420.12 |
32446 |
686 |
13852723.00 |