|
| Embassy Office Parks REIT |
Industry: Construction |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 542602 |
INE041025011 |
-54.6411483 |
EMBASSY |
5.94 |
37191.56 |
59 |
6.65 |
10 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 17-07-2025 |
390.10 |
392.74 |
389.98 |
390.42 |
13144 |
641 |
5139779.00 |
| 16-07-2025 |
389.21 |
392.80 |
389.21 |
392.36 |
4285 |
208 |
1678427.00 |
| 15-07-2025 |
389.80 |
391.45 |
389.50 |
390.51 |
14977 |
1061 |
5842651.00 |
| 14-07-2025 |
390.35 |
391.20 |
388.00 |
388.58 |
15988 |
621 |
6222602.00 |
| 11-07-2025 |
389.80 |
393.75 |
388.11 |
391.27 |
13179 |
683 |
5136206.00 |
| 10-07-2025 |
389.00 |
397.20 |
388.00 |
390.16 |
18544539 |
3698 |
7198579775.00 |
| 09-07-2025 |
396.80 |
399.00 |
394.08 |
397.92 |
19867 |
2585 |
7898546.00 |
| 08-07-2025 |
393.70 |
398.02 |
389.40 |
396.90 |
19582 |
973 |
7697516.00 |
| 07-07-2025 |
393.00 |
393.75 |
387.44 |
391.67 |
5854 |
571 |
2285437.00 |
| 04-07-2025 |
393.00 |
393.00 |
388.00 |
391.99 |
5891 |
539 |
2302486.00 |
|
|
|
|