|
|
| 25-04-2025 |
379.55 |
381.16 |
379.50 |
380.11 |
6767 |
174 |
2573338.00 |
| 24-04-2025 |
380.80 |
381.71 |
379.10 |
379.84 |
1631 |
181 |
619999.00 |
| 23-04-2025 |
374.50 |
385.00 |
374.50 |
380.80 |
32285 |
1083 |
12267067.00 |
| 22-04-2025 |
368.55 |
375.22 |
368.50 |
373.67 |
2876156 |
2338 |
1061401660.00 |
| 21-04-2025 |
369.87 |
371.69 |
368.39 |
370.03 |
12276 |
571 |
4533698.00 |
| 17-04-2025 |
372.50 |
372.50 |
368.85 |
369.26 |
6006 |
370 |
2220840.00 |
| 16-04-2025 |
372.70 |
372.70 |
368.50 |
372.06 |
7636 |
474 |
2829258.00 |
| 15-04-2025 |
372.94 |
374.50 |
368.49 |
371.83 |
8848 |
407 |
3289967.00 |
| 11-04-2025 |
375.80 |
375.80 |
368.90 |
370.10 |
6546 |
510 |
2429383.00 |
| 09-04-2025 |
368.70 |
376.00 |
368.25 |
373.82 |
4773 |
285 |
1784226.00 |