|
|
| 02-04-2026 |
416.40 |
430.75 |
413.00 |
422.95 |
7241 |
870 |
3052417.00 |
| 01-04-2026 |
440.35 |
440.35 |
421.00 |
423.80 |
14937 |
1408 |
6386979.00 |
| 30-03-2026 |
420.15 |
436.65 |
414.05 |
433.75 |
10554 |
787 |
4499879.00 |
| 27-03-2026 |
431.05 |
438.40 |
427.00 |
431.05 |
30592 |
3393 |
13202534.00 |
| 25-03-2026 |
438.45 |
444.80 |
426.80 |
438.25 |
103670 |
1624 |
44716742.00 |
| 24-03-2026 |
448.05 |
472.50 |
432.55 |
448.65 |
28748 |
1485 |
12638280.00 |
| 23-03-2026 |
429.35 |
476.10 |
422.00 |
447.50 |
8898 |
513 |
3929973.00 |
| 20-03-2026 |
464.75 |
474.00 |
436.35 |
439.35 |
232402 |
1691 |
104222485.00 |
| 19-03-2026 |
462.50 |
463.74 |
455.00 |
456.29 |
2131 |
280 |
3907065.00 |
| 18-03-2026 |
472.49 |
472.49 |
463.75 |
466.64 |
2216 |
409 |
4155869.00 |