|
|
| 24-10-2025 |
1177.30 |
1179.95 |
1160.55 |
1178.05 |
39251 |
2326 |
45962247.00 |
| 23-10-2025 |
1155.60 |
1179.45 |
1155.60 |
1161.10 |
65487 |
4734 |
76635604.00 |
| 21-10-2025 |
1150.05 |
1156.05 |
1147.05 |
1152.50 |
7297 |
858 |
8405385.00 |
| 20-10-2025 |
1149.85 |
1153.60 |
1142.65 |
1146.15 |
11226 |
940 |
12879443.00 |
| 17-10-2025 |
1160.55 |
1163.50 |
1140.65 |
1144.25 |
51370 |
3798 |
59183455.00 |
| 16-10-2025 |
1166.15 |
1171.35 |
1150.10 |
1161.90 |
25035 |
1779 |
28963370.00 |
| 15-10-2025 |
1151.00 |
1167.45 |
1148.60 |
1164.80 |
31103 |
2517 |
36124287.00 |
| 14-10-2025 |
1155.15 |
1175.00 |
1142.00 |
1156.75 |
139816 |
6317 |
161232847.00 |
| 13-10-2025 |
1143.80 |
1158.65 |
1135.70 |
1155.15 |
53521 |
3888 |
61380253.00 |
| 10-10-2025 |
1162.05 |
1175.05 |
1151.10 |
1154.80 |
17732 |
1713 |
20603720.00 |