|
|
| 02-04-2026 |
28.00 |
31.00 |
27.05 |
30.63 |
162792 |
947 |
4826103.00 |
| 01-04-2026 |
27.50 |
28.90 |
27.50 |
28.42 |
199311 |
1003 |
5616061.00 |
| 30-03-2026 |
28.80 |
29.69 |
26.06 |
26.70 |
349685 |
1547 |
9484689.00 |
| 27-03-2026 |
30.40 |
30.40 |
28.21 |
28.36 |
346862 |
1299 |
10063143.00 |
| 25-03-2026 |
30.37 |
31.27 |
29.20 |
29.94 |
461246 |
963 |
14002386.00 |
| 24-03-2026 |
31.00 |
31.00 |
28.22 |
29.76 |
378172 |
1454 |
11218476.00 |
| 23-03-2026 |
31.10 |
31.60 |
30.00 |
30.34 |
273281 |
917 |
8339238.00 |
| 20-03-2026 |
32.29 |
32.88 |
31.10 |
31.60 |
289531 |
904 |
9246182.00 |
| 19-03-2026 |
32.71 |
33.70 |
31.60 |
32.37 |
165083 |
656 |
5396030.00 |
| 18-03-2026 |
33.69 |
33.97 |
32.71 |
33.38 |
166661 |
578 |
5547845.00 |