|
|
| 25-07-2025 |
292.50 |
292.50 |
271.05 |
274.05 |
17225 |
783 |
4802608.00 |
| 24-07-2025 |
288.95 |
289.20 |
284.45 |
286.40 |
16265 |
701 |
4657868.00 |
| 23-07-2025 |
291.48 |
293.81 |
281.50 |
291.58 |
57731 |
2403 |
17466742.00 |
| 22-07-2025 |
292.91 |
295.62 |
286.25 |
290.06 |
12502 |
630 |
3830293.00 |
| 21-07-2025 |
286.06 |
294.39 |
279.69 |
289.96 |
69635 |
3107 |
20962863.00 |
| 18-07-2025 |
291.77 |
294.53 |
289.87 |
291.29 |
10084 |
399 |
3091024.00 |
| 17-07-2025 |
289.92 |
293.86 |
288.16 |
291.29 |
54051 |
2127 |
16555473.00 |
| 16-07-2025 |
300.52 |
300.52 |
289.30 |
290.63 |
115417 |
3868 |
35576849.00 |
| 15-07-2025 |
281.50 |
306.08 |
281.50 |
303.09 |
102262 |
3644 |
32171224.00 |
| 14-07-2025 |
264.81 |
283.64 |
262.76 |
280.07 |
60814 |
2226 |
17729101.00 |