|
|
| 03-07-2026 |
1081.50 |
1121.45 |
1077.75 |
1109.45 |
523648 |
5787 |
570605132.00 |
| 02-07-2026 |
1071.80 |
1080.45 |
1061.25 |
1073.40 |
1941499 |
4870 |
2080008640.00 |
| 01-07-2026 |
1071.60 |
1084.15 |
1061.90 |
1067.70 |
1161034 |
3148 |
1241155291.00 |
| 30-06-2026 |
1083.05 |
1107.25 |
1070.00 |
1074.35 |
428706 |
2039 |
463435518.00 |
| 29-06-2026 |
1088.55 |
1097.00 |
1072.05 |
1089.95 |
6776 |
2012 |
7379912.00 |
| 25-06-2026 |
1099.90 |
1108.05 |
1079.40 |
1083.55 |
73124 |
719 |
79323874.00 |
| 24-06-2026 |
1119.65 |
1119.65 |
1091.00 |
1099.55 |
14316 |
1172 |
15769560.00 |
| 23-06-2026 |
1138.20 |
1139.00 |
1112.55 |
1119.80 |
27906 |
1116 |
31297273.00 |
| 22-06-2026 |
1143.45 |
1155.60 |
1136.00 |
1138.95 |
9669 |
1213 |
11085478.00 |
| 19-06-2026 |
1135.00 |
1150.10 |
1131.00 |
1146.70 |
8770 |
494 |
10005553.00 |