|
|
| 02-04-2026 |
6.95 |
7.33 |
6.79 |
7.22 |
24000 |
12 |
170440.00 |
| 01-04-2026 |
6.89 |
6.89 |
6.22 |
6.22 |
12000 |
6 |
78580.00 |
| 30-03-2026 |
6.39 |
6.39 |
6.00 |
6.00 |
14000 |
7 |
87340.00 |
| 27-03-2026 |
6.60 |
6.69 |
5.95 |
6.01 |
142000 |
34 |
882760.00 |
| 25-03-2026 |
6.74 |
6.98 |
6.41 |
6.98 |
24000 |
5 |
164320.00 |
| 24-03-2026 |
6.00 |
6.79 |
6.00 |
6.75 |
36000 |
14 |
235560.00 |
| 23-03-2026 |
6.00 |
6.10 |
6.00 |
6.00 |
40000 |
16 |
240840.00 |
| 20-03-2026 |
6.74 |
6.74 |
6.50 |
6.50 |
8000 |
4 |
52520.00 |
| 19-03-2026 |
6.37 |
6.75 |
6.36 |
6.58 |
36000 |
12 |
237680.00 |
| 18-03-2026 |
6.60 |
6.83 |
6.57 |
6.59 |
74000 |
16 |
490620.00 |