|
|
| 11-06-2025 |
51.53 |
51.60 |
48.85 |
49.02 |
2773275 |
11059 |
138805704.00 |
| 10-06-2025 |
49.06 |
51.80 |
49.06 |
51.36 |
6803692 |
18662 |
344719114.00 |
| 09-06-2025 |
48.31 |
48.76 |
47.50 |
48.58 |
3042824 |
8679 |
146400687.00 |
| 06-06-2025 |
44.21 |
49.36 |
44.21 |
47.86 |
10932646 |
21947 |
516641597.00 |
| 05-06-2025 |
43.53 |
44.69 |
43.53 |
44.51 |
292473 |
919 |
12979274.00 |
| 04-06-2025 |
43.54 |
43.87 |
42.96 |
43.35 |
791948 |
2630 |
34377201.00 |
| 03-06-2025 |
44.69 |
45.18 |
43.40 |
43.51 |
778719 |
3684 |
34434911.00 |
| 02-06-2025 |
42.20 |
44.75 |
42.20 |
44.50 |
1167192 |
4578 |
51649036.00 |
| 30-05-2025 |
43.52 |
43.81 |
42.95 |
43.03 |
760576 |
3088 |
32943526.00 |
| 29-05-2025 |
44.65 |
44.93 |
43.11 |
43.61 |
919437 |
3452 |
40353915.00 |