|
|
| 19-08-2026 |
612.00 |
626.80 |
610.20 |
626.30 |
583322 |
2275 |
358004344.00 |
| 18-08-2026 |
633.60 |
643.15 |
614.00 |
615.60 |
203221 |
5018 |
126670660.00 |
| 17-08-2026 |
628.95 |
645.00 |
626.25 |
645.00 |
31711 |
998 |
20057221.00 |
| 14-08-2026 |
642.05 |
642.75 |
629.25 |
632.20 |
223202 |
2097 |
141480652.00 |
| 13-08-2026 |
648.20 |
655.35 |
639.70 |
643.15 |
29754 |
1160 |
19265227.00 |
| 12-08-2026 |
648.85 |
655.80 |
644.15 |
653.90 |
12720 |
598 |
8275041.00 |
| 11-08-2026 |
652.25 |
654.25 |
648.00 |
650.00 |
20906 |
1217 |
13614888.00 |
| 10-08-2026 |
658.15 |
664.60 |
646.20 |
659.80 |
24872 |
1134 |
16277636.00 |
| 07-08-2026 |
652.20 |
666.00 |
652.20 |
658.00 |
32849 |
1201 |
21667490.00 |
| 06-08-2026 |
664.90 |
666.10 |
658.25 |
660.00 |
108028 |
897 |
71264941.00 |