Contact Us
Quotes News NAV
Market Watch
13 Feb EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Cospower Engineering Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543172 INE0CQB01010 186.310373 N.A 0 166.01 110.24 8.2 10
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
13-02-2026 906.00 906.00 821.00 903.95 1250 5 1088987.00
12-02-2026 863.10 863.10 863.10 863.10 250 1 215775.00
11-02-2026 913.00 913.00 908.45 908.45 500 2 455362.00
10-02-2026 870.00 870.00 870.00 870.00 250 1 217500.00
09-02-2026 900.00 900.00 900.00 900.00 250 1 225000.00
29-01-2026 915.00 915.00 913.00 913.00 500 2 457000.00
20-01-2026 924.00 924.00 924.00 924.00 250 1 231000.00
02-01-2026 930.00 930.00 930.00 930.00 250 1 232500.00
31-12-2025 917.00 917.00 917.00 917.00 250 1 229250.00
23-12-2025 919.00 919.00 919.00 919.00 250 1 229750.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links