|
|
| 01-10-2026 |
30655.05 |
31610.00 |
30530.00 |
31200.00 |
8312 |
2538 |
259233741.00 |
| 30-09-2026 |
30720.00 |
31049.95 |
30240.00 |
30500.00 |
3987 |
1264 |
121925547.00 |
| 29-09-2026 |
30260.00 |
30947.65 |
29900.00 |
30895.00 |
5761 |
1607 |
174716472.00 |
| 28-09-2026 |
30916.40 |
30916.40 |
30007.05 |
30250.00 |
5013 |
1682 |
151920069.00 |
| 25-09-2026 |
30999.95 |
31555.00 |
30804.05 |
31087.50 |
10749 |
3033 |
335439190.00 |
| 24-09-2026 |
31000.05 |
31265.00 |
30653.80 |
30804.05 |
3359 |
1336 |
103836924.00 |
| 23-09-2026 |
31599.90 |
31679.30 |
31065.00 |
31150.00 |
2980 |
1060 |
93160969.00 |
| 22-09-2026 |
32496.80 |
32500.00 |
31235.00 |
31370.00 |
8369 |
2237 |
266621817.00 |
| 21-09-2026 |
32500.00 |
32554.20 |
31800.00 |
31860.00 |
3990 |
1479 |
127859586.00 |
| 18-09-2026 |
31580.00 |
32349.10 |
31533.75 |
32100.00 |
7824 |
2529 |
250233912.00 |