|
|
| 01-10-2026 |
44.23 |
44.23 |
44.23 |
44.23 |
6000 |
1 |
265380.00 |
| 30-09-2026 |
42.13 |
42.13 |
42.13 |
42.13 |
12000 |
4 |
505560.00 |
| 29-09-2026 |
40.13 |
40.13 |
40.00 |
40.13 |
30000 |
10 |
1203120.00 |
| 28-09-2026 |
38.22 |
38.22 |
35.25 |
38.22 |
93000 |
29 |
3532110.00 |
| 25-09-2026 |
31.31 |
34.75 |
31.30 |
34.75 |
18000 |
6 |
586080.00 |
| 24-09-2026 |
35.00 |
35.00 |
30.96 |
34.75 |
36000 |
12 |
1160340.00 |
| 23-09-2026 |
34.40 |
34.40 |
31.00 |
34.40 |
69000 |
21 |
2340150.00 |
| 22-09-2026 |
31.28 |
31.28 |
31.28 |
31.28 |
42000 |
11 |
1313760.00 |
| 21-09-2026 |
28.44 |
28.44 |
28.44 |
28.44 |
9000 |
3 |
255960.00 |
| 18-09-2026 |
23.50 |
23.70 |
23.50 |
23.70 |
42000 |
13 |
993570.00 |