|
|
| 02-04-2026 |
452.00 |
464.38 |
447.00 |
455.96 |
9739 |
953 |
4394302.00 |
| 01-04-2026 |
448.50 |
461.00 |
448.00 |
450.26 |
11318 |
874 |
5155348.00 |
| 30-03-2026 |
455.02 |
462.50 |
447.00 |
449.25 |
17100 |
1685 |
7757227.00 |
| 27-03-2026 |
464.26 |
465.43 |
452.35 |
456.00 |
10432 |
1605 |
4783640.00 |
| 25-03-2026 |
457.75 |
465.75 |
456.58 |
464.74 |
4567 |
348 |
2110910.00 |
| 24-03-2026 |
446.50 |
457.00 |
446.50 |
455.34 |
8083 |
451 |
3656332.00 |
| 23-03-2026 |
458.00 |
460.28 |
445.00 |
447.62 |
10248 |
822 |
4624971.00 |
| 20-03-2026 |
451.00 |
463.50 |
451.00 |
458.45 |
11276 |
375 |
5169434.00 |
| 19-03-2026 |
453.99 |
454.90 |
443.59 |
452.60 |
9314 |
1060 |
4188319.00 |
| 18-03-2026 |
460.80 |
461.00 |
453.50 |
455.09 |
4427 |
490 |
2020275.00 |