|
|
| 12-06-2025 |
418.84 |
424.80 |
418.11 |
421.56 |
6042 |
524 |
2539794.00 |
| 11-06-2025 |
417.98 |
418.00 |
416.10 |
417.77 |
1777 |
101 |
741823.00 |
| 10-06-2025 |
417.00 |
417.56 |
412.00 |
416.50 |
11996 |
210 |
4996320.00 |
| 09-06-2025 |
405.90 |
415.70 |
403.51 |
414.18 |
6054 |
583 |
2476233.00 |
| 06-06-2025 |
397.00 |
403.50 |
397.00 |
403.31 |
42088 |
2862 |
16912460.00 |
| 05-06-2025 |
400.00 |
404.99 |
395.10 |
396.14 |
7830 |
865 |
3138965.00 |
| 04-06-2025 |
396.00 |
401.90 |
394.52 |
400.18 |
3147 |
347 |
1255049.00 |
| 03-06-2025 |
395.32 |
395.61 |
394.50 |
394.74 |
1209 |
323 |
477467.00 |
| 02-06-2025 |
397.00 |
397.00 |
393.80 |
394.57 |
4586 |
315 |
1811686.00 |
| 30-05-2025 |
395.00 |
397.75 |
394.20 |
395.25 |
2182 |
339 |
862207.00 |