|
|
| 25-04-2025 |
381.00 |
386.65 |
379.51 |
380.00 |
8273 |
248 |
3151409.00 |
| 24-04-2025 |
382.50 |
382.50 |
377.32 |
379.32 |
2673 |
388 |
1014222.00 |
| 23-04-2025 |
380.20 |
380.98 |
376.24 |
380.25 |
1373 |
110 |
520163.00 |
| 22-04-2025 |
376.20 |
380.24 |
373.55 |
379.51 |
4954 |
288 |
1869184.00 |
| 21-04-2025 |
376.20 |
379.79 |
375.22 |
378.52 |
5961 |
304 |
2247738.00 |
| 17-04-2025 |
377.00 |
380.00 |
372.20 |
378.10 |
6028 |
313 |
2260882.00 |
| 16-04-2025 |
369.98 |
378.99 |
367.20 |
374.70 |
7676 |
340 |
2861388.00 |
| 15-04-2025 |
369.99 |
372.50 |
368.00 |
369.16 |
5614 |
697 |
2078130.00 |
| 11-04-2025 |
366.50 |
367.44 |
363.00 |
366.35 |
4896 |
283 |
1786966.00 |
| 09-04-2025 |
365.85 |
370.99 |
364.01 |
366.50 |
1647 |
201 |
605728.00 |