|
|
| 01-10-2026 |
925.00 |
948.00 |
902.00 |
944.85 |
244460 |
6508 |
228141181.00 |
| 30-09-2026 |
970.05 |
975.65 |
907.80 |
929.70 |
648571 |
30739 |
603955096.00 |
| 29-09-2026 |
990.05 |
1000.50 |
979.20 |
983.95 |
122315 |
3412 |
121201676.00 |
| 28-09-2026 |
1014.00 |
1014.05 |
988.90 |
1000.90 |
99066 |
4698 |
99424512.00 |
| 25-09-2026 |
1045.00 |
1048.30 |
1008.50 |
1014.00 |
71035 |
4238 |
72691235.00 |
| 24-09-2026 |
1045.00 |
1055.95 |
1029.20 |
1047.50 |
46145 |
2528 |
48161363.00 |
| 23-09-2026 |
1055.40 |
1067.00 |
1052.45 |
1052.55 |
148113 |
3551 |
157575254.00 |
| 22-09-2026 |
1063.30 |
1069.45 |
1050.20 |
1058.95 |
185901 |
5128 |
198193015.00 |
| 21-09-2026 |
1052.80 |
1072.00 |
1050.30 |
1064.50 |
55298 |
2543 |
58687923.00 |
| 18-09-2026 |
1035.35 |
1058.00 |
1035.20 |
1055.00 |
128184 |
1514 |
134258507.00 |