|
|
| 25-04-2025 |
231.00 |
232.00 |
216.00 |
222.25 |
21896 |
1061 |
4835313.00 |
| 24-04-2025 |
223.55 |
230.70 |
223.55 |
225.55 |
6581 |
465 |
1495047.00 |
| 23-04-2025 |
221.00 |
232.20 |
211.25 |
223.55 |
22342 |
1420 |
4944945.00 |
| 22-04-2025 |
209.90 |
215.00 |
206.45 |
213.95 |
17980 |
987 |
3820872.00 |
| 21-04-2025 |
210.05 |
216.90 |
204.00 |
208.20 |
13351 |
390 |
2806755.00 |
| 17-04-2025 |
215.65 |
220.45 |
210.95 |
214.95 |
15842 |
947 |
3416598.00 |
| 16-04-2025 |
214.95 |
242.85 |
203.80 |
217.45 |
102648 |
1931 |
24054786.00 |
| 15-04-2025 |
188.80 |
204.00 |
188.80 |
202.40 |
6569 |
431 |
1290500.00 |
| 11-04-2025 |
184.95 |
188.45 |
183.00 |
184.85 |
1612 |
57 |
299044.00 |
| 09-04-2025 |
182.45 |
183.55 |
179.35 |
181.05 |
2357 |
225 |
426004.00 |