|
|
| 02-04-2026 |
450.00 |
461.50 |
435.10 |
459.15 |
8155 |
493 |
3672808.00 |
| 01-04-2026 |
416.05 |
453.10 |
416.05 |
450.80 |
18438 |
1476 |
8205166.00 |
| 30-03-2026 |
440.00 |
440.00 |
414.10 |
415.65 |
26700 |
1352 |
11344247.00 |
| 27-03-2026 |
459.00 |
459.00 |
438.00 |
440.40 |
19475 |
1348 |
8718897.00 |
| 25-03-2026 |
461.55 |
474.40 |
457.25 |
460.55 |
14987 |
796 |
6991654.00 |
| 24-03-2026 |
447.00 |
465.00 |
442.45 |
460.20 |
34017 |
1038 |
15472009.00 |
| 23-03-2026 |
460.00 |
461.40 |
443.00 |
446.05 |
18464 |
1269 |
8298501.00 |
| 20-03-2026 |
494.95 |
494.95 |
465.15 |
470.85 |
16820 |
606 |
7992963.00 |
| 19-03-2026 |
465.00 |
486.25 |
465.00 |
476.55 |
26680 |
683 |
12703252.00 |
| 18-03-2026 |
445.70 |
507.00 |
445.70 |
479.95 |
405090 |
8708 |
198835984.00 |