|
|
| 24-10-2025 |
1313.80 |
1342.60 |
1300.50 |
1340.55 |
13615 |
1444 |
18056051.00 |
| 23-10-2025 |
1335.00 |
1335.00 |
1299.00 |
1313.80 |
24429 |
1454 |
32040521.00 |
| 21-10-2025 |
1340.00 |
1350.00 |
1335.10 |
1341.55 |
3317 |
385 |
4455565.00 |
| 20-10-2025 |
1374.90 |
1374.90 |
1263.30 |
1339.00 |
51582 |
5004 |
67258103.00 |
| 17-10-2025 |
1381.85 |
1409.00 |
1372.95 |
1402.90 |
6712 |
900 |
9376503.00 |
| 16-10-2025 |
1376.95 |
1390.00 |
1368.25 |
1377.05 |
5183 |
580 |
7141898.00 |
| 15-10-2025 |
1364.30 |
1384.00 |
1354.40 |
1379.30 |
2984 |
352 |
4084240.00 |
| 14-10-2025 |
1363.50 |
1389.55 |
1361.05 |
1367.15 |
12871 |
1309 |
17694070.00 |
| 13-10-2025 |
1298.85 |
1383.90 |
1298.85 |
1372.00 |
30882 |
3591 |
42113036.00 |
| 10-10-2025 |
1327.95 |
1327.95 |
1282.45 |
1312.35 |
3964 |
592 |
5178784.00 |