|
|
| 09-09-2025 |
180.95 |
184.60 |
176.35 |
178.45 |
128147 |
1544 |
23223281.00 |
| 08-09-2025 |
176.25 |
183.00 |
175.15 |
178.15 |
135578 |
3004 |
24273564.00 |
| 05-09-2025 |
166.50 |
182.70 |
166.50 |
176.10 |
297917 |
5207 |
52065577.00 |
| 04-09-2025 |
168.00 |
176.50 |
163.50 |
166.45 |
550761 |
7572 |
92949744.00 |
| 03-09-2025 |
142.00 |
170.25 |
141.45 |
167.65 |
1182931 |
8189 |
194407438.00 |
| 02-09-2025 |
137.40 |
143.25 |
137.40 |
141.90 |
62951 |
1225 |
8896518.00 |
| 01-09-2025 |
133.00 |
141.20 |
132.80 |
138.65 |
75797 |
1633 |
10520472.00 |
| 29-08-2025 |
134.05 |
134.70 |
132.25 |
132.50 |
27861 |
364 |
3720955.00 |
| 28-08-2025 |
133.05 |
135.15 |
133.05 |
133.95 |
23028 |
469 |
3088894.00 |
| 26-08-2025 |
135.15 |
137.05 |
134.30 |
135.40 |
31584 |
481 |
4271353.00 |