|
|
| 12-06-2025 |
69.84 |
70.50 |
68.92 |
69.65 |
115866 |
999 |
8077126.00 |
| 11-06-2025 |
70.51 |
70.70 |
68.47 |
69.21 |
381350 |
2920 |
26388813.00 |
| 10-06-2025 |
69.17 |
70.40 |
68.09 |
70.06 |
408042 |
4086 |
28311394.00 |
| 09-06-2025 |
68.68 |
69.60 |
67.16 |
68.21 |
587853 |
4040 |
40399770.00 |
| 06-06-2025 |
64.58 |
67.99 |
64.47 |
66.67 |
918942 |
3243 |
61200311.00 |
| 05-06-2025 |
64.55 |
64.85 |
64.00 |
64.58 |
164905 |
1269 |
10633428.00 |
| 04-06-2025 |
64.31 |
65.73 |
63.84 |
64.22 |
87086 |
700 |
5615512.00 |
| 03-06-2025 |
67.11 |
67.94 |
65.14 |
65.46 |
212239 |
1253 |
14141090.00 |
| 02-06-2025 |
63.24 |
67.16 |
63.22 |
66.84 |
497402 |
3383 |
32733690.00 |
| 30-05-2025 |
63.53 |
63.96 |
62.77 |
63.65 |
289814 |
1822 |
18337774.00 |