|
|
| 25-07-2025 |
60.25 |
60.25 |
60.25 |
60.25 |
4000 |
1 |
241000.00 |
| 24-07-2025 |
60.15 |
60.15 |
56.50 |
57.42 |
12000 |
24 |
5603425.00 |
| 23-07-2025 |
55.75 |
57.96 |
55.21 |
57.45 |
7500 |
15 |
3400175.00 |
| 22-07-2025 |
55.24 |
55.75 |
54.88 |
55.21 |
2000 |
4 |
883450.00 |
| 21-07-2025 |
52.50 |
55.38 |
52.50 |
55.24 |
3500 |
7 |
1515950.00 |
| 18-07-2025 |
51.25 |
54.88 |
51.25 |
54.69 |
3000 |
6 |
1270000.00 |
| 17-07-2025 |
53.63 |
53.63 |
53.48 |
53.49 |
3000 |
4 |
1285900.00 |
| 16-07-2025 |
52.17 |
53.75 |
52.16 |
53.75 |
2000 |
4 |
842325.00 |
| 15-07-2025 |
53.18 |
54.25 |
53.18 |
54.25 |
1000 |
2 |
429700.00 |
| 14-07-2025 |
52.26 |
54.88 |
52.19 |
53.18 |
3000 |
6 |
1264950.00 |