|
|
| 11-06-2025 |
615.70 |
652.00 |
615.70 |
638.75 |
20332 |
1642 |
13086620.00 |
| 10-06-2025 |
658.70 |
658.70 |
638.45 |
641.75 |
4329 |
283 |
2784916.00 |
| 09-06-2025 |
621.50 |
647.60 |
621.50 |
640.10 |
9417 |
532 |
5988181.00 |
| 06-06-2025 |
632.95 |
632.95 |
614.40 |
621.30 |
18361 |
1107 |
11424320.00 |
| 05-06-2025 |
625.00 |
625.00 |
609.55 |
620.00 |
2769 |
216 |
1707940.00 |
| 04-06-2025 |
621.80 |
624.80 |
596.75 |
606.20 |
14366 |
641 |
8674118.00 |
| 03-06-2025 |
622.80 |
622.80 |
608.85 |
612.05 |
21067 |
1126 |
12891084.00 |
| 02-06-2025 |
624.75 |
634.10 |
613.50 |
619.90 |
39482 |
1427 |
24623802.00 |
| 30-05-2025 |
626.05 |
665.45 |
620.60 |
624.60 |
86714 |
4682 |
55480532.00 |
| 29-05-2025 |
606.05 |
617.75 |
604.80 |
607.85 |
10416 |
722 |
6341503.00 |