|
|
| 26-06-2025 |
312.00 |
314.25 |
308.11 |
311.06 |
3548 |
241 |
1104784.00 |
| 25-06-2025 |
313.85 |
313.85 |
308.84 |
311.62 |
5928 |
491 |
1841502.00 |
| 24-06-2025 |
310.10 |
312.00 |
308.00 |
311.02 |
20998 |
1148 |
6516053.00 |
| 23-06-2025 |
305.50 |
311.35 |
305.24 |
309.51 |
10528 |
636 |
3253218.00 |
| 20-06-2025 |
307.13 |
310.00 |
303.05 |
307.37 |
9083 |
348 |
2793330.00 |
| 19-06-2025 |
310.80 |
310.80 |
305.00 |
307.13 |
2746 |
169 |
845410.00 |
| 18-06-2025 |
288.00 |
308.86 |
288.00 |
307.87 |
7990 |
511 |
2406262.00 |
| 17-06-2025 |
303.10 |
309.00 |
303.10 |
307.62 |
3457 |
209 |
1059634.00 |
| 16-06-2025 |
309.10 |
310.30 |
306.17 |
308.42 |
13668 |
1348 |
4223688.00 |
| 13-06-2025 |
307.20 |
308.72 |
303.22 |
307.22 |
11408 |
556 |
3497886.00 |