|
|
| 12-06-2025 |
144.00 |
146.80 |
139.15 |
139.70 |
40860 |
765 |
5822982.00 |
| 11-06-2025 |
137.00 |
143.40 |
134.15 |
142.00 |
98426 |
2042 |
13744471.00 |
| 10-06-2025 |
129.90 |
139.40 |
128.00 |
136.55 |
73115 |
994 |
9697903.00 |
| 09-06-2025 |
117.75 |
128.00 |
117.75 |
126.00 |
78998 |
1443 |
9806496.00 |
| 06-06-2025 |
117.00 |
120.35 |
117.00 |
117.90 |
15282 |
256 |
1805370.00 |
| 05-06-2025 |
119.20 |
120.60 |
117.25 |
117.90 |
12461 |
240 |
1479129.00 |
| 04-06-2025 |
113.05 |
120.95 |
111.15 |
119.05 |
36846 |
827 |
4264953.00 |
| 03-06-2025 |
117.05 |
118.95 |
113.50 |
113.75 |
15727 |
363 |
1814853.00 |
| 02-06-2025 |
116.00 |
119.00 |
114.00 |
115.40 |
13543 |
293 |
1566430.00 |
| 30-05-2025 |
118.55 |
120.60 |
117.05 |
117.75 |
2395 |
64 |
282497.00 |