|
|
| 11-06-2025 |
283.15 |
297.30 |
279.00 |
297.30 |
9812 |
147 |
2899286.00 |
| 10-06-2025 |
285.00 |
286.50 |
277.00 |
283.15 |
362 |
37 |
102127.00 |
| 09-06-2025 |
288.00 |
292.00 |
282.00 |
289.00 |
3025 |
40 |
877620.00 |
| 06-06-2025 |
294.00 |
294.00 |
282.00 |
284.15 |
2159 |
82 |
616526.00 |
| 05-06-2025 |
271.60 |
285.15 |
263.35 |
285.15 |
5156 |
132 |
1450164.00 |
| 04-06-2025 |
280.00 |
284.00 |
269.00 |
271.60 |
2094 |
96 |
579857.00 |
| 03-06-2025 |
259.05 |
281.90 |
259.05 |
280.85 |
4537 |
175 |
1248813.00 |
| 02-06-2025 |
255.90 |
268.65 |
255.90 |
268.65 |
4196 |
60 |
1121935.00 |
| 30-05-2025 |
250.90 |
255.90 |
250.15 |
255.90 |
587 |
17 |
148965.00 |
| 29-05-2025 |
248.05 |
250.90 |
248.05 |
250.90 |
1514 |
16 |
376629.00 |