|
|
| 09-09-2025 |
359.95 |
367.50 |
355.65 |
364.50 |
850089 |
11702 |
308430843.00 |
| 08-09-2025 |
345.85 |
349.50 |
343.40 |
345.80 |
62653 |
922 |
21709182.00 |
| 05-09-2025 |
344.80 |
348.40 |
341.10 |
344.40 |
102538 |
2105 |
35340633.00 |
| 04-09-2025 |
351.00 |
352.55 |
341.45 |
344.20 |
124823 |
2366 |
43450836.00 |
| 03-09-2025 |
352.15 |
355.00 |
347.05 |
348.30 |
63081 |
1561 |
22061033.00 |
| 02-09-2025 |
341.10 |
362.70 |
338.75 |
351.95 |
188723 |
4210 |
66267940.00 |
| 01-09-2025 |
328.05 |
341.75 |
327.30 |
339.85 |
158163 |
3519 |
52993558.00 |
| 29-08-2025 |
332.95 |
338.35 |
327.30 |
328.45 |
82473 |
3054 |
27449221.00 |
| 28-08-2025 |
343.55 |
343.90 |
335.15 |
336.30 |
94305 |
3076 |
31927217.00 |
| 26-08-2025 |
353.00 |
353.00 |
342.00 |
344.00 |
63370 |
1611 |
21909680.00 |