|
|
| 24-10-2025 |
495.75 |
500.40 |
492.35 |
495.05 |
137446 |
3202 |
68187943.00 |
| 23-10-2025 |
493.15 |
505.50 |
492.60 |
494.20 |
455870 |
9697 |
228253683.00 |
| 21-10-2025 |
499.00 |
499.85 |
490.10 |
492.60 |
71158 |
2050 |
35226527.00 |
| 20-10-2025 |
494.10 |
498.80 |
489.80 |
494.85 |
147281 |
2280 |
72983373.00 |
| 17-10-2025 |
486.55 |
502.45 |
486.15 |
489.80 |
461616 |
8484 |
228064958.00 |
| 16-10-2025 |
476.05 |
492.20 |
476.05 |
487.15 |
385002 |
7400 |
187375704.00 |
| 15-10-2025 |
470.00 |
479.80 |
468.30 |
477.00 |
99050 |
2050 |
47054124.00 |
| 14-10-2025 |
475.50 |
478.10 |
468.70 |
469.35 |
131530 |
2799 |
62148737.00 |
| 13-10-2025 |
482.20 |
483.25 |
473.85 |
474.70 |
258980 |
6370 |
123556277.00 |
| 10-10-2025 |
484.60 |
488.65 |
482.75 |
484.90 |
179355 |
3756 |
87142038.00 |