|
|
| 02-04-2026 |
91.00 |
92.38 |
90.60 |
92.16 |
188111 |
1158 |
17192600.00 |
| 01-04-2026 |
90.51 |
91.32 |
90.23 |
91.19 |
146442 |
1259 |
13299717.00 |
| 30-03-2026 |
90.29 |
90.30 |
90.01 |
90.22 |
183001 |
1270 |
16499929.00 |
| 27-03-2026 |
90.55 |
90.59 |
90.21 |
90.33 |
152014 |
1023 |
13738539.00 |
| 25-03-2026 |
90.09 |
90.59 |
90.09 |
90.41 |
147064 |
1022 |
13288983.00 |
| 24-03-2026 |
90.02 |
90.79 |
90.01 |
90.09 |
141319 |
1204 |
12747747.00 |
| 23-03-2026 |
90.52 |
91.17 |
89.85 |
90.00 |
301539 |
1835 |
27147270.00 |
| 20-03-2026 |
90.65 |
90.97 |
90.00 |
90.81 |
111942 |
902 |
10132771.00 |
| 19-03-2026 |
90.00 |
91.29 |
89.91 |
89.99 |
207289 |
1441 |
18677702.00 |
| 18-03-2026 |
90.89 |
91.00 |
90.06 |
90.35 |
120971 |
1211 |
10949306.00 |