|
|
| 25-04-2025 |
80.35 |
81.07 |
79.75 |
80.57 |
172568 |
1653 |
13822062.00 |
| 24-04-2025 |
80.90 |
80.90 |
79.40 |
80.20 |
69827 |
1170 |
5596952.00 |
| 23-04-2025 |
81.65 |
81.65 |
79.80 |
79.91 |
39079 |
357 |
3124014.00 |
| 22-04-2025 |
79.22 |
80.40 |
79.22 |
80.00 |
99290 |
946 |
7933796.00 |
| 21-04-2025 |
78.33 |
79.33 |
78.33 |
79.22 |
222616 |
2074 |
17600279.00 |
| 17-04-2025 |
77.80 |
78.53 |
77.80 |
78.08 |
64652 |
671 |
5057644.00 |
| 16-04-2025 |
79.50 |
79.50 |
77.94 |
78.02 |
123501 |
3488 |
9687591.00 |
| 15-04-2025 |
76.65 |
78.81 |
76.65 |
78.32 |
160185 |
1467 |
12444153.00 |
| 11-04-2025 |
78.20 |
78.20 |
76.25 |
76.78 |
95560 |
1259 |
7328340.00 |
| 09-04-2025 |
79.00 |
79.00 |
76.48 |
77.14 |
199872 |
3041 |
15416605.00 |