Contact Us
Quotes News NAV
Market Watch
13 Feb EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Inox Wind Energy Ltd Industry:  Power Generation And Supply
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543297 INE0FLR01028 2412.8574054 IWEL 0 12410.75 14.4 715.36 10
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
19-06-2025 10507.90 10560.00 10222.05 10301.45 1089 292 11282926.00
18-06-2025 10465.10 10631.05 10416.65 10511.50 1311 391 13762181.00
17-06-2025 10695.00 10871.50 10481.40 10509.10 1083 213 11582715.00
16-06-2025 10100.05 10693.55 10100.05 10602.05 864 154 9104955.00
13-06-2025 10531.00 10720.00 10505.00 10594.55 1061 245 11241840.00
12-06-2025 11339.95 11420.00 10621.60 10763.00 1923 561 21129865.00
11-06-2025 11499.95 11499.95 11174.00 11288.15 779 78 8908481.00
10-06-2025 11233.05 11400.05 11233.00 11295.10 267 120 3031387.00
09-06-2025 11299.35 11413.05 11165.15 11221.50 742 185 8347867.00
06-06-2025 11092.00 11227.00 11056.30 11140.10 144 83 1605345.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links