|
|
| 01-10-2026 |
828.85 |
828.85 |
784.55 |
805.95 |
305401 |
10735 |
244389907.00 |
| 30-09-2026 |
820.05 |
836.85 |
816.65 |
830.90 |
331187 |
7337 |
273864046.00 |
| 29-09-2026 |
807.90 |
827.70 |
797.35 |
815.10 |
143529 |
5546 |
116506485.00 |
| 28-09-2026 |
822.90 |
827.15 |
806.00 |
806.25 |
390984 |
9797 |
319648818.00 |
| 25-09-2026 |
819.95 |
835.00 |
816.30 |
825.00 |
144230 |
6015 |
119218964.00 |
| 24-09-2026 |
830.85 |
837.30 |
815.40 |
816.00 |
247828 |
15756 |
204993041.00 |
| 23-09-2026 |
809.45 |
832.90 |
804.90 |
832.90 |
262245 |
7665 |
215587228.00 |
| 22-09-2026 |
801.20 |
807.00 |
794.10 |
807.00 |
318483 |
4163 |
255435937.00 |
| 21-09-2026 |
810.00 |
817.20 |
794.00 |
796.00 |
186194 |
5541 |
149822048.00 |
| 18-09-2026 |
779.40 |
812.00 |
779.40 |
810.00 |
173092 |
6197 |
139320879.00 |