|
|
| 20-05-2026 |
570.90 |
590.35 |
570.75 |
588.00 |
221215 |
2132 |
128987970.00 |
| 19-05-2026 |
570.45 |
583.50 |
566.30 |
579.50 |
94049 |
5117 |
54266991.00 |
| 18-05-2026 |
571.40 |
573.85 |
555.15 |
567.85 |
141035 |
3693 |
79915789.00 |
| 15-05-2026 |
589.90 |
590.15 |
571.80 |
573.85 |
253987 |
1828 |
146067602.00 |
| 14-05-2026 |
592.10 |
595.90 |
580.35 |
587.25 |
92127 |
3041 |
54137404.00 |
| 13-05-2026 |
584.10 |
597.50 |
578.20 |
591.35 |
901312 |
3986 |
536661044.00 |
| 12-05-2026 |
594.00 |
604.60 |
582.30 |
583.95 |
2213705 |
7129 |
1318106883.00 |
| 11-05-2026 |
578.75 |
605.15 |
568.65 |
593.45 |
232815 |
7044 |
137714602.00 |
| 08-05-2026 |
570.00 |
581.80 |
570.00 |
578.75 |
66702 |
2647 |
38614103.00 |
| 07-05-2026 |
583.20 |
588.10 |
573.00 |
578.75 |
97299 |
4022 |
56521371.00 |