|
|
| 25-07-2025 |
489.55 |
489.65 |
467.00 |
469.45 |
146140 |
3474 |
69819023.00 |
| 24-07-2025 |
490.00 |
492.70 |
484.65 |
490.45 |
166557 |
4428 |
81463729.00 |
| 23-07-2025 |
473.70 |
491.90 |
468.35 |
489.10 |
367256 |
7418 |
177417649.00 |
| 22-07-2025 |
489.80 |
489.80 |
471.05 |
473.05 |
158466 |
5656 |
75787471.00 |
| 21-07-2025 |
488.80 |
496.30 |
484.30 |
488.80 |
597989 |
10352 |
293220805.00 |
| 18-07-2025 |
488.95 |
488.95 |
473.50 |
479.75 |
349573 |
7420 |
168199499.00 |
| 17-07-2025 |
458.75 |
494.00 |
456.00 |
486.00 |
5069933 |
39168 |
2390719140.00 |
| 16-07-2025 |
459.00 |
461.70 |
453.25 |
455.20 |
78704 |
2452 |
35970764.00 |
| 15-07-2025 |
455.00 |
459.50 |
450.80 |
456.25 |
589903 |
3464 |
269111535.00 |
| 14-07-2025 |
465.00 |
465.00 |
445.50 |
452.90 |
183225 |
5001 |
82785758.00 |