|
|
| 02-04-2026 |
41.50 |
42.00 |
41.50 |
42.00 |
8000 |
2 |
334000.00 |
| 30-03-2026 |
41.33 |
43.00 |
41.33 |
43.00 |
12000 |
3 |
502640.00 |
| 27-03-2026 |
42.00 |
43.95 |
42.00 |
43.50 |
40000 |
10 |
1736800.00 |
| 25-03-2026 |
40.12 |
42.05 |
40.12 |
42.00 |
32000 |
8 |
1334680.00 |
| 23-03-2026 |
40.12 |
43.00 |
40.12 |
40.12 |
28000 |
8 |
2269760.00 |
| 18-03-2026 |
44.50 |
44.50 |
42.23 |
42.23 |
4000 |
2 |
346920.00 |
| 24-02-2026 |
46.00 |
46.00 |
44.45 |
44.45 |
4000 |
2 |
361800.00 |
| 20-02-2026 |
44.75 |
44.75 |
44.75 |
44.75 |
2000 |
1 |
179000.00 |
| 18-02-2026 |
43.25 |
43.25 |
43.25 |
43.25 |
2000 |
1 |
173000.00 |
| 12-02-2026 |
41.35 |
41.35 |
41.35 |
41.35 |
4000 |
2 |
330800.00 |