|
| Eternal Ltd |
Industry: Miscellaneous |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 543320 |
INE758T01015 |
35.4111848 |
ETERNAL |
0 |
221186.04 |
112.35 |
2.04 |
1 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 22-05-2025 |
229.55 |
230.90 |
227.05 |
229.20 |
1856332 |
160566 |
424924706.00 |
| 21-05-2025 |
227.95 |
230.25 |
224.25 |
230.00 |
991870 |
8391 |
225792558.00 |
| 20-05-2025 |
240.25 |
240.25 |
227.85 |
228.25 |
1795134 |
17731 |
415460232.00 |
| 19-05-2025 |
246.00 |
246.65 |
237.35 |
238.00 |
848094 |
7396 |
204710178.00 |
| 16-05-2025 |
242.95 |
247.25 |
242.00 |
245.75 |
1136128 |
7733 |
278677050.00 |
| 15-05-2025 |
236.65 |
245.25 |
233.75 |
242.40 |
1547039 |
11355 |
371857662.00 |
| 14-05-2025 |
232.50 |
237.35 |
232.10 |
236.80 |
1732601 |
16749 |
407774422.00 |
| 13-05-2025 |
238.65 |
239.50 |
231.05 |
231.75 |
2051981 |
23770 |
479761026.00 |
| 12-05-2025 |
231.45 |
241.00 |
231.45 |
239.85 |
1642779 |
10566 |
389183781.00 |
| 09-05-2025 |
221.85 |
228.95 |
221.85 |
226.95 |
1456552 |
18565 |
329331435.00 |
|
|
|
|