|
|
| 13-02-2026 |
297.10 |
300.00 |
283.80 |
285.20 |
4423873 |
31126 |
1271703864.00 |
| 12-02-2026 |
295.35 |
300.00 |
291.35 |
297.90 |
6492600 |
19120 |
1915195856.00 |
| 11-02-2026 |
304.00 |
306.85 |
299.75 |
300.70 |
1303442 |
19515 |
395390134.00 |
| 10-02-2026 |
289.45 |
308.50 |
289.20 |
303.85 |
4872291 |
37978 |
1472471767.00 |
| 09-02-2026 |
285.10 |
289.50 |
283.15 |
288.85 |
629296 |
6295 |
180802347.00 |
| 06-02-2026 |
286.25 |
288.80 |
281.70 |
283.45 |
623774 |
9964 |
177149460.00 |
| 05-02-2026 |
293.70 |
294.80 |
284.65 |
286.90 |
2181626 |
26625 |
628130470.00 |
| 04-02-2026 |
282.00 |
294.90 |
273.15 |
294.25 |
1975518 |
25238 |
572532427.00 |
| 03-02-2026 |
288.45 |
298.50 |
278.00 |
279.65 |
4300263 |
25556 |
1229024003.00 |
| 02-02-2026 |
266.20 |
276.30 |
266.15 |
272.70 |
707659 |
8980 |
192120669.00 |