|
|
| 24-10-2025 |
328.35 |
329.65 |
324.35 |
326.60 |
699958 |
10853 |
228824119.00 |
| 23-10-2025 |
342.10 |
342.15 |
327.00 |
328.30 |
2387146 |
31426 |
791732164.00 |
| 21-10-2025 |
338.35 |
340.90 |
337.25 |
338.05 |
404302 |
10013 |
137008914.00 |
| 20-10-2025 |
344.25 |
346.50 |
336.30 |
338.20 |
1034231 |
18488 |
352087465.00 |
| 17-10-2025 |
340.30 |
347.75 |
333.75 |
342.70 |
2388832 |
24426 |
813742143.00 |
| 16-10-2025 |
357.25 |
368.40 |
338.25 |
348.40 |
4021505 |
45331 |
1419975265.00 |
| 15-10-2025 |
347.75 |
355.75 |
347.20 |
354.55 |
1372104 |
23041 |
483663436.00 |
| 14-10-2025 |
351.05 |
351.95 |
343.10 |
347.85 |
2142359 |
26540 |
744314152.00 |
| 13-10-2025 |
346.05 |
351.30 |
345.25 |
348.20 |
636219 |
13224 |
221223909.00 |
| 10-10-2025 |
343.60 |
349.90 |
341.70 |
348.35 |
1180579 |
6019 |
405914640.00 |