|
|
| 09-09-2025 |
329.50 |
329.50 |
323.75 |
325.65 |
441344 |
6257 |
143812634.00 |
| 08-09-2025 |
332.00 |
332.10 |
328.15 |
329.55 |
1056025 |
16362 |
348760324.00 |
| 05-09-2025 |
326.90 |
334.40 |
326.30 |
329.20 |
1675641 |
18158 |
555218690.00 |
| 04-09-2025 |
327.00 |
328.85 |
322.90 |
326.50 |
546674 |
6125 |
177636925.00 |
| 03-09-2025 |
325.00 |
329.00 |
322.00 |
326.00 |
792685 |
8345 |
257754661.00 |
| 02-09-2025 |
322.50 |
327.25 |
320.50 |
322.25 |
1280941 |
14433 |
415036687.00 |
| 01-09-2025 |
312.85 |
322.50 |
312.85 |
321.20 |
933652 |
9271 |
297002739.00 |
| 29-08-2025 |
315.30 |
316.15 |
307.70 |
314.20 |
1312885 |
10881 |
409755117.00 |
| 28-08-2025 |
320.65 |
323.00 |
313.20 |
315.30 |
1049286 |
11310 |
334197612.00 |
| 26-08-2025 |
316.60 |
321.50 |
315.25 |
317.80 |
3460616 |
25329 |
1101770230.00 |