|
|
| 19-08-2026 |
318.50 |
322.85 |
316.00 |
320.20 |
1301601 |
16269 |
416910055.00 |
| 18-08-2026 |
319.70 |
321.15 |
315.50 |
316.00 |
461322 |
6121 |
146793413.00 |
| 17-08-2026 |
318.45 |
321.80 |
316.40 |
317.85 |
458754 |
5511 |
146361216.00 |
| 14-08-2026 |
318.10 |
324.95 |
316.95 |
318.00 |
1459839 |
11779 |
468845334.00 |
| 13-08-2026 |
315.90 |
319.25 |
313.50 |
318.00 |
2141482 |
20509 |
680401218.00 |
| 12-08-2026 |
319.15 |
319.15 |
312.70 |
313.00 |
1698521 |
7778 |
534712067.00 |
| 11-08-2026 |
309.85 |
318.30 |
306.25 |
316.75 |
2955925 |
12604 |
930037926.00 |
| 10-08-2026 |
313.70 |
316.25 |
309.45 |
310.50 |
11246676 |
13085 |
3491340230.00 |
| 07-08-2026 |
313.20 |
316.90 |
313.15 |
315.45 |
829164 |
9221 |
261049114.00 |
| 06-08-2026 |
310.35 |
319.60 |
310.30 |
317.00 |
2821892 |
22237 |
893262793.00 |