|
|
| 20-05-2026 |
244.20 |
245.70 |
242.40 |
243.30 |
401466 |
5003 |
97846746.00 |
| 19-05-2026 |
240.75 |
249.55 |
238.65 |
247.05 |
842062 |
7092 |
206148067.00 |
| 18-05-2026 |
238.45 |
242.40 |
233.60 |
241.25 |
2588086 |
8107 |
610112551.00 |
| 15-05-2026 |
244.70 |
245.70 |
240.25 |
241.05 |
1780612 |
8042 |
433613334.00 |
| 14-05-2026 |
239.60 |
246.50 |
237.75 |
245.80 |
1958535 |
14754 |
474200484.00 |
| 13-05-2026 |
235.80 |
241.80 |
235.80 |
237.90 |
2694416 |
13771 |
645321651.00 |
| 12-05-2026 |
245.30 |
247.35 |
239.35 |
240.00 |
1504536 |
15536 |
365495385.00 |
| 11-05-2026 |
254.90 |
254.90 |
245.10 |
245.90 |
2457462 |
10540 |
610565834.00 |
| 08-05-2026 |
256.00 |
257.30 |
252.65 |
256.35 |
1799077 |
8126 |
458350596.00 |
| 07-05-2026 |
258.00 |
260.00 |
256.35 |
257.35 |
804685 |
10669 |
207747903.00 |