|
|
| 01-10-2026 |
317.35 |
320.35 |
309.80 |
313.50 |
6539180 |
26768 |
2052041109.00 |
| 30-09-2026 |
328.00 |
328.60 |
317.15 |
319.45 |
556610 |
8157 |
178434391.00 |
| 29-09-2026 |
332.10 |
333.25 |
323.65 |
327.00 |
688304 |
9043 |
225592597.00 |
| 28-09-2026 |
336.40 |
336.50 |
328.55 |
331.05 |
217222 |
3467 |
71850531.00 |
| 25-09-2026 |
335.25 |
339.70 |
331.50 |
334.80 |
622214 |
7900 |
208376021.00 |
| 24-09-2026 |
339.95 |
343.50 |
333.65 |
336.00 |
1930539 |
25375 |
652440051.00 |
| 23-09-2026 |
344.70 |
344.75 |
340.60 |
342.00 |
1854832 |
5660 |
634426589.00 |
| 22-09-2026 |
337.55 |
341.80 |
334.80 |
341.50 |
1839936 |
10389 |
621742181.00 |
| 21-09-2026 |
326.85 |
336.45 |
326.85 |
335.00 |
1744671 |
20936 |
577580643.00 |
| 18-09-2026 |
327.60 |
329.60 |
325.65 |
326.55 |
890072 |
8042 |
291702646.00 |