|
|
| 02-04-2026 |
230.75 |
232.50 |
223.70 |
231.65 |
14453841 |
52790 |
3286139501.00 |
| 01-04-2026 |
232.05 |
240.00 |
232.05 |
236.70 |
1888665 |
22085 |
447341483.00 |
| 30-03-2026 |
228.50 |
231.50 |
225.30 |
229.05 |
2082422 |
11548 |
477013282.00 |
| 27-03-2026 |
232.50 |
239.25 |
232.20 |
233.10 |
2388873 |
24997 |
563828105.00 |
| 25-03-2026 |
243.00 |
244.50 |
240.05 |
242.20 |
3282683 |
43302 |
795735494.00 |
| 24-03-2026 |
231.45 |
240.20 |
230.80 |
237.95 |
4886793 |
20776 |
1142782189.00 |
| 23-03-2026 |
227.25 |
231.40 |
224.25 |
226.95 |
3536424 |
25406 |
801499464.00 |
| 20-03-2026 |
230.55 |
236.75 |
230.50 |
232.30 |
2007885 |
16340 |
467587730.00 |
| 19-03-2026 |
236.30 |
238.50 |
227.60 |
228.90 |
2444685 |
40829 |
568721005.00 |
| 18-03-2026 |
235.75 |
243.10 |
234.25 |
242.60 |
2903919 |
94038 |
698606527.00 |