|
|
| 25-07-2025 |
310.00 |
314.10 |
306.25 |
310.60 |
1959759 |
14388 |
608708249.00 |
| 24-07-2025 |
302.00 |
314.40 |
302.00 |
312.40 |
5984505 |
64448 |
1862331558.00 |
| 23-07-2025 |
297.10 |
303.60 |
296.25 |
302.00 |
3534586 |
31954 |
1062992825.00 |
| 22-07-2025 |
292.00 |
311.60 |
289.95 |
299.85 |
12092748 |
108492 |
3638126601.00 |
| 21-07-2025 |
256.45 |
276.80 |
256.45 |
271.20 |
5664698 |
38302 |
1509891883.00 |
| 18-07-2025 |
259.40 |
260.20 |
256.75 |
257.35 |
808715 |
11571 |
208452108.00 |
| 17-07-2025 |
264.40 |
264.40 |
258.65 |
259.75 |
541496 |
5458 |
141032531.00 |
| 16-07-2025 |
262.05 |
267.00 |
261.25 |
262.30 |
809091 |
11436 |
212749885.00 |
| 15-07-2025 |
268.60 |
272.60 |
265.15 |
266.50 |
1032331 |
10646 |
276327207.00 |
| 14-07-2025 |
265.35 |
277.65 |
262.40 |
270.75 |
4963821 |
14625 |
1329758357.00 |