|
| Eternal Ltd |
Industry: Miscellaneous |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 543320 |
INE758T01015 |
33.8872533 |
ETERNAL |
0 |
220365.76 |
120.82 |
1.89 |
1 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 28-04-2025 |
226.35 |
231.95 |
224.90 |
227.25 |
1259415 |
8771 |
286916322.00 |
| 25-04-2025 |
236.35 |
238.85 |
226.95 |
228.35 |
2844231 |
19504 |
659498554.00 |
| 24-04-2025 |
235.45 |
241.45 |
235.00 |
236.40 |
1076944 |
7302 |
255966298.00 |
| 23-04-2025 |
237.75 |
240.50 |
233.00 |
239.20 |
1398068 |
9399 |
331931125.00 |
| 22-04-2025 |
236.25 |
243.45 |
234.95 |
237.45 |
2590194 |
17878 |
617954735.00 |
| 21-04-2025 |
229.75 |
235.20 |
227.05 |
234.15 |
2937035 |
23887 |
682106645.00 |
| 17-04-2025 |
220.25 |
236.15 |
220.25 |
231.75 |
2002790 |
15233 |
461846330.00 |
| 16-04-2025 |
220.95 |
222.50 |
218.30 |
222.05 |
1475266 |
10892 |
325598769.00 |
| 15-04-2025 |
223.75 |
223.75 |
220.25 |
222.30 |
1083240 |
6457 |
240434151.00 |
| 11-04-2025 |
216.00 |
218.20 |
214.05 |
217.10 |
2023872 |
18283 |
438685762.00 |
|
|
|
|