|
|
| 03-07-2026 |
282.05 |
287.80 |
280.10 |
281.40 |
2192863 |
15304 |
621745289.00 |
| 02-07-2026 |
281.20 |
286.00 |
278.60 |
279.85 |
2391319 |
27327 |
672879349.00 |
| 01-07-2026 |
265.70 |
280.40 |
265.70 |
279.75 |
6772781 |
41086 |
1859215996.00 |
| 30-06-2026 |
259.65 |
266.65 |
257.35 |
264.65 |
1260105 |
6759 |
330122115.00 |
| 29-06-2026 |
258.50 |
261.25 |
257.10 |
259.30 |
1631865 |
12236 |
422830896.00 |
| 25-06-2026 |
256.35 |
257.45 |
252.55 |
255.25 |
1458443 |
23522 |
373065877.00 |
| 24-06-2026 |
259.45 |
260.90 |
253.85 |
256.30 |
677272 |
12933 |
173905953.00 |
| 23-06-2026 |
263.45 |
266.25 |
258.00 |
258.85 |
1217040 |
11196 |
319570925.00 |
| 22-06-2026 |
265.85 |
267.35 |
262.80 |
263.70 |
3149625 |
10783 |
835864117.00 |
| 19-06-2026 |
258.40 |
264.90 |
254.60 |
264.20 |
992538 |
7086 |
258083233.00 |