|
|
| 25-04-2025 |
315.00 |
336.00 |
288.00 |
333.80 |
47430 |
30 |
14467335.00 |
| 24-04-2025 |
290.00 |
320.00 |
290.00 |
320.00 |
2295 |
2 |
711450.00 |
| 23-04-2025 |
310.00 |
319.95 |
310.00 |
310.00 |
3060 |
4 |
960036.00 |
| 22-04-2025 |
289.50 |
327.00 |
289.50 |
323.00 |
14535 |
3 |
4262197.00 |
| 21-04-2025 |
318.40 |
318.40 |
315.00 |
315.00 |
1530 |
2 |
484551.00 |
| 17-04-2025 |
319.95 |
320.00 |
317.55 |
320.00 |
16065 |
21 |
5117850.00 |
| 16-04-2025 |
316.00 |
338.35 |
316.00 |
321.75 |
16170 |
16 |
5188029.00 |
| 15-04-2025 |
341.10 |
341.10 |
340.95 |
340.95 |
3080 |
4 |
1050241.00 |
| 11-04-2025 |
322.85 |
322.85 |
310.10 |
310.10 |
6160 |
3 |
1975011.00 |
| 08-04-2025 |
278.95 |
293.69 |
278.95 |
293.69 |
2025 |
5 |
1087627.00 |