|
|
| 24-10-2025 |
125.95 |
127.65 |
123.65 |
126.95 |
34659 |
468 |
4354701.00 |
| 23-10-2025 |
126.10 |
128.90 |
124.25 |
124.85 |
43663 |
764 |
5516769.00 |
| 21-10-2025 |
122.05 |
125.05 |
122.05 |
124.10 |
9362 |
281 |
1156465.00 |
| 20-10-2025 |
125.95 |
126.00 |
121.85 |
122.80 |
49584 |
643 |
6104141.00 |
| 17-10-2025 |
132.50 |
133.70 |
125.60 |
126.05 |
61837 |
1892 |
7971003.00 |
| 16-10-2025 |
132.20 |
134.75 |
130.76 |
132.71 |
10103 |
841 |
13427993.00 |
| 15-10-2025 |
131.01 |
131.75 |
129.15 |
129.65 |
3194 |
419 |
4146611.00 |
| 14-10-2025 |
133.99 |
134.14 |
130.00 |
130.48 |
3057 |
535 |
4025223.00 |
| 13-10-2025 |
136.00 |
136.00 |
131.10 |
131.64 |
1955 |
404 |
2586502.00 |
| 10-10-2025 |
132.75 |
134.42 |
132.26 |
133.78 |
1024 |
191 |
1369869.00 |