|
|
| 24-10-2025 |
311.35 |
320.95 |
309.75 |
319.60 |
103764 |
2547 |
33007393.00 |
| 23-10-2025 |
319.90 |
319.90 |
308.30 |
309.95 |
32101 |
1908 |
9974680.00 |
| 21-10-2025 |
318.35 |
319.65 |
310.95 |
314.75 |
25647 |
1124 |
8121130.00 |
| 20-10-2025 |
309.95 |
317.10 |
305.65 |
315.10 |
17708 |
698 |
5501546.00 |
| 17-10-2025 |
304.75 |
311.85 |
303.60 |
309.75 |
35338 |
1538 |
10891882.00 |
| 16-10-2025 |
309.00 |
311.05 |
303.55 |
305.30 |
76348 |
2861 |
23403461.00 |
| 15-10-2025 |
312.40 |
314.65 |
308.55 |
309.50 |
14142 |
685 |
4408544.00 |
| 14-10-2025 |
317.00 |
317.00 |
307.50 |
311.75 |
26070 |
508 |
8058776.00 |
| 13-10-2025 |
315.40 |
316.00 |
309.70 |
311.00 |
384312 |
2510 |
121037597.00 |
| 10-10-2025 |
317.85 |
320.40 |
310.40 |
318.40 |
63853 |
1449 |
20163680.00 |