|
|
| 20-05-2026 |
252.25 |
274.00 |
250.50 |
269.05 |
197518 |
8262 |
52356503.00 |
| 19-05-2026 |
257.60 |
258.10 |
253.80 |
254.60 |
14667 |
908 |
3750255.00 |
| 18-05-2026 |
261.45 |
261.70 |
251.70 |
257.05 |
106359 |
2281 |
27089270.00 |
| 15-05-2026 |
269.90 |
271.50 |
262.00 |
264.80 |
61483 |
2028 |
16327548.00 |
| 14-05-2026 |
271.10 |
274.85 |
266.05 |
269.90 |
113623 |
5270 |
30626629.00 |
| 13-05-2026 |
274.00 |
279.85 |
268.60 |
269.45 |
102367 |
4818 |
27907676.00 |
| 12-05-2026 |
283.10 |
284.70 |
271.35 |
273.85 |
264904 |
12197 |
72952819.00 |
| 11-05-2026 |
278.55 |
289.80 |
276.65 |
287.60 |
136139 |
4189 |
38588829.00 |
| 08-05-2026 |
277.95 |
285.60 |
277.70 |
282.80 |
314404 |
4376 |
88888473.00 |
| 07-05-2026 |
272.35 |
293.75 |
270.65 |
275.20 |
1199852 |
22810 |
341498763.00 |