|
|
| 25-07-2025 |
82.00 |
96.50 |
82.00 |
96.50 |
101000 |
79 |
9442900.00 |
| 24-07-2025 |
85.00 |
89.50 |
80.00 |
80.45 |
37000 |
30 |
3051150.00 |
| 22-07-2025 |
89.00 |
89.00 |
89.00 |
89.00 |
1000 |
1 |
89000.00 |
| 21-07-2025 |
88.10 |
91.80 |
88.10 |
91.80 |
2000 |
2 |
179900.00 |
| 18-07-2025 |
90.90 |
92.00 |
89.85 |
92.00 |
5000 |
5 |
454400.00 |
| 17-07-2025 |
93.80 |
95.80 |
87.00 |
89.40 |
27000 |
24 |
2433150.00 |
| 16-07-2025 |
95.00 |
97.95 |
95.00 |
97.95 |
2000 |
2 |
192950.00 |
| 15-07-2025 |
95.60 |
98.00 |
95.50 |
97.95 |
10000 |
8 |
971050.00 |
| 14-07-2025 |
95.30 |
99.95 |
95.30 |
99.95 |
2000 |
2 |
195250.00 |
| 11-07-2025 |
96.10 |
102.50 |
96.10 |
102.50 |
2000 |
2 |
198600.00 |