Contact Us
Quotes News NAV
Market Watch
13 Feb EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Acutaas Chemicals Ltd Industry:  Pharmaceuticals - Indian - Bulk Drugs
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543349 INE00FF01025 173.0280624 ACUTAAS 0.07 16507.26 56.54 35.66 5
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
13-02-2026 2087.00 2102.85 2010.35 2016.25 34899 2400 71462792.00
12-02-2026 2035.65 2100.00 2028.00 2095.00 12209 974 25372766.00
11-02-2026 2050.05 2096.50 2021.00 2030.40 24436 1951 50165839.00
10-02-2026 2005.25 2120.00 2005.25 2050.60 28043 2390 57963847.00
09-02-2026 1989.10 2006.25 1978.30 2000.95 182978 1569 365231681.00
06-02-2026 1976.65 2009.00 1960.00 1986.00 24760 1742 49279097.00
05-02-2026 1988.70 1990.20 1955.00 1985.40 11354 852 22431238.00
04-02-2026 1968.45 2000.00 1937.00 1988.65 20425 1119 40302537.00
03-02-2026 2049.80 2049.80 1930.00 1968.45 29939 2246 59074983.00
02-02-2026 1813.10 1954.20 1813.10 1935.75 27653 2655 52327876.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links