|
|
| 25-04-2025 |
1111.05 |
1119.00 |
1042.75 |
1067.90 |
9213 |
1034 |
9853122.00 |
| 24-04-2025 |
1113.98 |
1127.00 |
1089.63 |
1100.45 |
3531 |
490 |
7841631.00 |
| 23-04-2025 |
1119.48 |
1119.48 |
1084.53 |
1100.75 |
4125 |
493 |
9069460.00 |
| 22-04-2025 |
1132.65 |
1132.68 |
1079.78 |
1095.50 |
9665 |
1061 |
21212242.00 |
| 21-04-2025 |
1155.63 |
1165.58 |
1125.63 |
1132.68 |
22574 |
2712 |
51331281.00 |
| 17-04-2025 |
1173.95 |
1182.60 |
1155.15 |
1161.80 |
9558 |
1073 |
22350718.00 |
| 16-04-2025 |
1175.00 |
1182.60 |
1154.00 |
1164.18 |
9712 |
1222 |
22639945.00 |
| 15-04-2025 |
1160.00 |
1186.90 |
1144.03 |
1177.28 |
10737 |
1526 |
25174141.00 |
| 11-04-2025 |
1099.38 |
1135.00 |
1078.40 |
1130.98 |
6813 |
966 |
15063316.00 |
| 09-04-2025 |
1103.13 |
1117.15 |
1055.38 |
1066.20 |
9836 |
1282 |
21142740.00 |