|
|
| 25-07-2025 |
814.80 |
814.80 |
775.00 |
782.70 |
103633 |
5213 |
81822664.00 |
| 24-07-2025 |
796.10 |
814.80 |
795.60 |
809.90 |
29423 |
1335 |
23601845.00 |
| 23-07-2025 |
823.00 |
823.00 |
795.00 |
797.50 |
72884 |
2977 |
58352750.00 |
| 22-07-2025 |
800.00 |
819.85 |
791.20 |
812.05 |
83353 |
3032 |
67457121.00 |
| 21-07-2025 |
790.30 |
796.00 |
771.75 |
774.15 |
120083 |
6085 |
93446717.00 |
| 18-07-2025 |
809.00 |
814.15 |
792.20 |
795.65 |
75983 |
3839 |
60654103.00 |
| 17-07-2025 |
814.80 |
817.30 |
805.30 |
807.75 |
47809 |
2670 |
38705051.00 |
| 16-07-2025 |
812.00 |
815.45 |
805.00 |
807.60 |
60633 |
3204 |
49112400.00 |
| 15-07-2025 |
799.95 |
812.00 |
788.50 |
808.40 |
43372 |
1852 |
34841391.00 |
| 14-07-2025 |
812.90 |
813.95 |
788.00 |
793.35 |
94071 |
4306 |
74946286.00 |