|
|
| 03-07-2026 |
14.69 |
14.69 |
12.41 |
13.82 |
440000 |
23 |
6077900.00 |
| 02-07-2026 |
12.99 |
13.39 |
12.99 |
13.29 |
130000 |
12 |
1712700.00 |
| 01-07-2026 |
12.94 |
13.00 |
12.01 |
12.67 |
280000 |
27 |
3511400.00 |
| 30-06-2026 |
13.46 |
13.46 |
12.00 |
12.71 |
110000 |
10 |
1401700.00 |
| 29-06-2026 |
11.55 |
12.90 |
11.55 |
12.80 |
70000 |
7 |
878900.00 |
| 25-06-2026 |
13.42 |
13.98 |
11.07 |
11.61 |
370000 |
34 |
4377900.00 |
| 24-06-2026 |
14.45 |
14.80 |
13.51 |
13.83 |
690000 |
48 |
9811200.00 |
| 23-06-2026 |
13.35 |
14.65 |
13.35 |
14.49 |
730000 |
53 |
10406100.00 |
| 22-06-2026 |
13.61 |
14.65 |
13.11 |
14.43 |
770000 |
56 |
10887600.00 |
| 19-06-2026 |
14.50 |
14.97 |
13.20 |
13.77 |
910000 |
75 |
13107300.00 |