|
|
| 06-07-2026 |
325.00 |
340.00 |
325.00 |
334.50 |
11500 |
18 |
3851150.00 |
| 03-07-2026 |
324.00 |
330.00 |
318.00 |
327.00 |
15000 |
24 |
4859750.00 |
| 02-07-2026 |
315.00 |
325.95 |
314.00 |
323.95 |
14000 |
26 |
4470700.00 |
| 01-07-2026 |
330.00 |
340.00 |
310.00 |
312.40 |
47000 |
66 |
15241900.00 |
| 30-06-2026 |
316.00 |
334.00 |
316.00 |
328.00 |
30000 |
46 |
9804950.00 |
| 29-06-2026 |
309.00 |
320.00 |
305.00 |
318.10 |
29500 |
44 |
9183375.00 |
| 25-06-2026 |
311.00 |
319.95 |
309.00 |
316.30 |
15000 |
26 |
4734225.00 |
| 24-06-2026 |
305.10 |
311.00 |
300.00 |
307.85 |
17500 |
31 |
5322800.00 |
| 23-06-2026 |
298.95 |
303.50 |
293.00 |
300.30 |
24000 |
39 |
7196200.00 |
| 22-06-2026 |
286.35 |
296.95 |
286.35 |
291.00 |
13000 |
23 |
3781000.00 |