|
|
| 01-10-2026 |
319.60 |
324.50 |
315.80 |
323.20 |
125722 |
3182 |
40367187.00 |
| 30-09-2026 |
327.85 |
330.30 |
320.00 |
320.00 |
69179 |
2199 |
22535304.00 |
| 29-09-2026 |
324.50 |
328.80 |
319.35 |
328.05 |
86408 |
2705 |
27996882.00 |
| 28-09-2026 |
333.50 |
333.50 |
324.10 |
326.00 |
50198 |
1620 |
16416599.00 |
| 25-09-2026 |
336.00 |
338.55 |
330.00 |
333.50 |
70521 |
1172 |
23451140.00 |
| 24-09-2026 |
338.75 |
343.95 |
333.00 |
333.00 |
95256 |
1899 |
32310754.00 |
| 23-09-2026 |
333.05 |
340.10 |
332.15 |
340.10 |
108532 |
3423 |
36634025.00 |
| 22-09-2026 |
336.10 |
337.75 |
330.30 |
335.00 |
110557 |
936 |
36895941.00 |
| 21-09-2026 |
327.35 |
337.45 |
324.00 |
334.75 |
340357 |
1511 |
113448963.00 |
| 18-09-2026 |
327.25 |
329.80 |
322.75 |
326.00 |
57470 |
1444 |
18655307.00 |